Historic Stock Lookup
Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 31, 2026 | $13.76 | 80,848 | 1:1 | $13.78 | $13.92 | $13.70 |
| September 1, 2026 | $14.21 | 68,319 | 1:1 | $13.77 | $14.22 | $13.74 |
| September 2, 2026 | $14.80 | 134,175 | 1:1 | $14.21 | $14.95 | $14.21 |
| September 3, 2026 | $15.00 | 129,107 | 1:1 | $14.78 | $15.12 | $14.65 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG