Historic Stock Lookup
Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $21.24 | 42,211 | 1:1 | $21.23 | $21.57 | $20.99 |
May 14, 2024 | $21.32 | 41,766 | 1:1 | $21.53 | $21.53 | $21.22 |
May 15, 2024 | $21.26 | 17,317 | 1:1 | $21.47 | $21.47 | $21.20 |
May 16, 2024 | $21.22 | 25,466 | 1:1 | $21.17 | $21.26 | $20.89 |
May 17, 2024 | $21.54 | 27,218 | 1:1 | $21.34 | $21.74 | $21.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.